Konark Synthetic Limited (KONARKSY.BO)

INR 30.6

(-0.1%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 29.0 29.0 29.0 29.0 20.00
18 Feb, 2025 29.58 29.58 29.0 29.0 110.00
17 Feb, 2025 29.58 29.58 29.58 29.58 1250.00
14 Feb, 2025 29.5 29.58 29.5 29.58 500.00
13 Feb, 2025 29.5 29.5 29.5 29.5 101.00
12 Feb, 2025 29.5 29.5 29.5 29.5 101.00
11 Feb, 2025 29.64 29.64 29.64 29.64 537.00
10 Feb, 2025 29.78 29.78 29.78 29.78 537.00
07 Feb, 2025 29.78 29.78 29.78 29.78 537.00
05 Feb, 2025 29.78 29.78 29.78 29.78 10.00