Kopran Limited (KOPRAN.BO)

INR 190.35

(-1.12%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 192.5 195.3 189.75 190.35 15.05 Thousand
30 Apr, 2025 191.0 196.1 191.0 192.5 10.27 Thousand
29 Apr, 2025 203.3 204.0 194.0 196.2 22.59 Thousand
28 Apr, 2025 192.0 203.95 188.45 201.2 32.53 Thousand
25 Apr, 2025 203.9 203.9 186.1 190.0 55.14 Thousand
24 Apr, 2025 196.3 207.2 196.3 199.1 44.15 Thousand
23 Apr, 2025 199.5 200.4 194.0 198.1 9566.00
22 Apr, 2025 200.0 203.75 198.0 199.5 17.16 Thousand
21 Apr, 2025 204.3 205.9 199.2 200.6 32.64 Thousand
17 Apr, 2025 205.3 209.55 201.1 202.95 20.66 Thousand