Kopran Limited (KOPRAN.BO)
INR 190.35
(-1.12%)
INR 190.35
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 184.7 | 184.7 | 180.9 | 181.8 | 16.51 Thousand |
| 15 May, 2025 | 193.15 | 193.2 | 191.5 | 192.6 | 2011.00 |
| 14 May, 2025 | 185.7 | 194.45 | 185.7 | 193.15 | 5140.00 |
| 13 May, 2025 | 188.9 | 191.55 | 187.85 | 191.55 | 6350.00 |
| 12 May, 2025 | 184.5 | 186.2 | 182.15 | 186.1 | 9388.00 |
| 09 May, 2025 | 173.05 | 179.0 | 173.05 | 178.35 | 6941.00 |
| 08 May, 2025 | 181.0 | 186.45 | 178.0 | 179.2 | 18.74 Thousand |
| 07 May, 2025 | 182.95 | 182.95 | 175.0 | 181.15 | 11.87 Thousand |
| 06 May, 2025 | 190.75 | 191.5 | 179.0 | 180.05 | 37.37 Thousand |
| 05 May, 2025 | 190.05 | 190.65 | 187.55 | 189.9 | 21.46 Thousand |
MYTE
SWYDF
002555
PRMRF
300304
002558