Kopran Limited (KOPRAN.BO)

INR 190.35

(-1.12%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 187.0 188.1 185.25 185.6 11.97 Thousand
01 Jul, 2025 188.5 189.95 188.1 189.2 3343.00
30 Jun, 2025 185.6 190.85 185.6 188.5 23.63 Thousand
27 Jun, 2025 185.75 188.0 183.95 185.75 16.77 Thousand
26 Jun, 2025 186.45 186.45 183.55 185.0 9270.00
25 Jun, 2025 179.05 185.25 179.05 183.7 23.98 Thousand
24 Jun, 2025 178.7 184.8 177.25 178.8 49.07 Thousand
23 Jun, 2025 191.0 191.0 175.05 175.85 48.51 Thousand
20 Jun, 2025 189.0 189.0 184.75 186.95 13.64 Thousand
19 Jun, 2025 190.6 190.65 183.05 185.15 27.88 Thousand