Kopran Limited (KOPRAN.BO)

INR 190.35

(-1.12%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 198.9 198.9 191.15 193.05 21.1 Thousand
05 Jun, 2025 193.35 199.0 192.0 193.85 29.7 Thousand
04 Jun, 2025 192.55 193.65 190.4 191.1 28.36 Thousand
03 Jun, 2025 189.0 205.0 185.75 192.55 151.7 Thousand
02 Jun, 2025 187.8 192.1 180.7 187.85 16.62 Thousand
30 May, 2025 183.35 184.05 181.0 182.75 6579.00
29 May, 2025 186.7 188.15 183.5 183.85 18.58 Thousand
28 May, 2025 188.0 188.0 182.85 183.25 16.36 Thousand
27 May, 2025 186.55 187.85 184.45 185.05 15.09 Thousand
26 May, 2025 186.1 189.95 186.1 187.2 5904.00