Kopran Limited (KOPRAN.BO)

INR 190.35

(-1.12%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 189.15 214.65 189.15 205.25 87.71 Thousand
15 Apr, 2025 194.9 200.8 193.5 199.5 30.87 Thousand
11 Apr, 2025 185.0 192.55 184.35 189.6 49.86 Thousand
09 Apr, 2025 179.7 179.7 173.0 175.45 5601.00
08 Apr, 2025 179.8 183.4 174.75 181.3 21.36 Thousand
07 Apr, 2025 165.8 180.0 160.2 174.55 13.85 Thousand
04 Apr, 2025 198.55 198.55 181.4 184.5 32.64 Thousand
03 Apr, 2025 197.0 199.0 191.25 196.4 32.65 Thousand
02 Apr, 2025 185.9 195.75 182.85 192.95 14.31 Thousand
01 Apr, 2025 179.8 189.2 175.0 186.95 7603.00