KPT INDUSTRIES LIMITED (KPT.BO)

INR 795.85

(-3.05%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 828.0 869.0 802.0 864.65 6179.00
23 Apr, 2025 829.0 829.0 801.0 819.85 2596.00
22 Apr, 2025 821.95 828.8 800.1 810.3 3301.00
21 Apr, 2025 844.0 851.95 783.95 803.55 5407.00
17 Apr, 2025 829.6 840.35 807.05 831.05 1657.00
16 Apr, 2025 839.95 840.4 822.0 829.6 2686.00
15 Apr, 2025 819.95 835.95 811.45 831.95 2999.00
11 Apr, 2025 825.0 850.0 764.0 787.45 6522.00
09 Apr, 2025 849.0 849.0 775.0 813.2 3978.00
08 Apr, 2025 855.0 855.0 775.0 802.15 5359.00