KPT INDUSTRIES LIMITED (KPT.BO)
INR 795.85
(-3.05%)
INR 795.85
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 815.0 | 815.0 | 796.45 | 805.0 | 232.00 |
| 19 May, 2025 | 802.1 | 802.1 | 781.05 | 788.2 | 999.00 |
| 16 May, 2025 | 825.0 | 825.0 | 801.05 | 810.1 | 2262.00 |
| 15 May, 2025 | 798.1 | 820.0 | 798.1 | 817.2 | 3766.00 |
| 14 May, 2025 | 801.05 | 808.95 | 780.2 | 798.1 | 1984.00 |
| 13 May, 2025 | 818.0 | 818.0 | 793.0 | 795.8 | 1099.00 |
| 12 May, 2025 | 765.0 | 808.85 | 765.0 | 805.95 | 2298.00 |
| 09 May, 2025 | 740.35 | 775.9 | 740.35 | 759.95 | 887.00 |
| 08 May, 2025 | 788.55 | 788.55 | 766.05 | 776.8 | 1760.00 |
| 07 May, 2025 | 735.0 | 800.0 | 732.6 | 776.35 | 4983.00 |
NIDHGRN
002875
SHREEPAC
SPENTA
ASHOKAMET
NFTI