KPT INDUSTRIES LIMITED (KPT.BO)

INR 795.85

(-3.05%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 424.95 424.95 410.0 413.5 1653.00
20 Sep, 2023 407.0 431.95 407.0 413.2 3458.00
18 Sep, 2023 425.0 425.0 402.6 415.2 3912.00
15 Sep, 2023 435.0 437.0 411.1 417.6 3187.00
14 Sep, 2023 435.0 435.0 422.1 430.0 2066.00