KPT INDUSTRIES LIMITED (KPT.BO)
INR 795.85
(-3.05%)
INR 795.85
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 383.0 | 392.5 | 361.05 | 367.9 | 4217.00 |
| 20 Oct, 2023 | 396.8 | 396.8 | 379.8 | 382.2 | 2272.00 |
| 19 Oct, 2023 | 393.1 | 393.1 | 382.55 | 388.85 | 1281.00 |
| 18 Oct, 2023 | 398.8 | 398.8 | 378.1 | 385.0 | 2705.00 |
| 17 Oct, 2023 | 399.5 | 399.5 | 381.3 | 387.0 | 7374.00 |
| 16 Oct, 2023 | 403.0 | 403.0 | 386.55 | 391.05 | 1325.00 |
| 13 Oct, 2023 | 390.0 | 395.5 | 386.0 | 391.95 | 2010.00 |
| 12 Oct, 2023 | 398.45 | 409.9 | 385.05 | 389.95 | 9630.00 |
| 11 Oct, 2023 | 392.0 | 399.0 | 389.8 | 394.5 | 3313.00 |
| 10 Oct, 2023 | 385.0 | 394.85 | 384.0 | 391.8 | 2727.00 |
NIDHGRN
002875
SHREEPAC
SPENTA
ASHOKAMET
NFTI