KRISHNA FILAMENT INDUSTRIES LI (KRIFILIND.BO)
INR 7.0
(-0.43%)
INR 7.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 7.03 | 7.38 | 7.03 | 7.03 | 114.00 |
| 28 Apr, 2025 | 6.7 | 7.03 | 6.7 | 7.03 | 4771.00 |
| 25 Apr, 2025 | 6.68 | 6.71 | 6.35 | 6.7 | 2489.00 |
| 24 Apr, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 100.00 |
| 23 Apr, 2025 | 6.38 | 6.65 | 6.25 | 6.65 | 741.00 |
| 22 Apr, 2025 | 6.33 | 6.64 | 6.3 | 6.38 | 882.00 |
| 21 Apr, 2025 | 6.65 | 6.65 | 6.32 | 6.33 | 27.1 Thousand |
| 18 Apr, 2025 | 7.0 | 7.0 | 6.65 | 6.65 | 4326.00 |
| 17 Apr, 2025 | 7.0 | 7.0 | 6.65 | 6.65 | 4326.00 |
| 16 Apr, 2025 | 7.19 | 7.19 | 7.0 | 7.0 | 214.00 |
PTRRF
VRL
300340
GMDCLTD
SILVOAK
6580