KRISHNA FILAMENT INDUSTRIES LI (KRIFILIND.BO)
INR 7.0
(-0.43%)
INR 7.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 4.8 | 4.8 | 4.37 | 4.7 | 4667.00 |
| 01 Dec, 2023 | 4.71 | 4.71 | 4.55 | 4.58 | 741.00 |
| 30 Nov, 2023 | 4.57 | 4.57 | 4.25 | 4.5 | 2343.00 |
| 29 Nov, 2023 | 4.36 | 4.36 | 4.23 | 4.36 | 4703.00 |
| 28 Nov, 2023 | 4.9 | 4.9 | 4.45 | 4.45 | 4199.00 |
| 24 Nov, 2023 | 4.79 | 4.93 | 4.6 | 4.6 | 3516.00 |
| 23 Nov, 2023 | 4.78 | 4.78 | 4.36 | 4.7 | 1543.00 |
| 22 Nov, 2023 | 4.9 | 4.97 | 4.56 | 4.56 | 12.48 Thousand |
| 21 Nov, 2023 | 4.73 | 4.74 | 4.52 | 4.74 | 8001.00 |
| 20 Nov, 2023 | 4.52 | 4.52 | 4.52 | 4.52 | 19.2 Thousand |
PTRRF
VRL
300340
GMDCLTD
SILVOAK
6580