Kriti Nutrients Limited (KRITINUT.BO)

INR 97.42

(-1.14%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 98.65 100.24 98.09 99.66 3508.00
05 May, 2025 95.2 107.73 95.2 100.61 4920.00
02 May, 2025 99.57 100.65 94.06 97.42 7197.00
30 Apr, 2025 98.2 99.72 98.0 98.54 1335.00
29 Apr, 2025 100.36 103.0 96.0 99.88 7912.00
28 Apr, 2025 100.0 100.86 99.8 100.36 923.00
25 Apr, 2025 102.89 102.89 100.83 101.31 446.00
24 Apr, 2025 106.14 106.14 102.76 102.89 1241.00
23 Apr, 2025 105.0 106.2 103.55 103.55 2144.00
22 Apr, 2025 113.9 113.9 103.65 103.89 3265.00