Kriti Nutrients Limited (KRITINUT.BO)
INR 97.42
(-1.14%)
INR 97.42
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 100.56 | 107.99 | 100.56 | 103.36 | 3178.00 |
| 17 Apr, 2025 | 103.08 | 105.0 | 100.0 | 103.83 | 4250.00 |
| 16 Apr, 2025 | 103.08 | 104.82 | 101.5 | 102.57 | 3431.00 |
| 15 Apr, 2025 | 103.0 | 104.99 | 102.5 | 103.08 | 3683.00 |
| 11 Apr, 2025 | 103.93 | 104.0 | 102.47 | 103.0 | 575.00 |
| 09 Apr, 2025 | 100.0 | 100.0 | 94.1 | 95.52 | 3126.00 |
| 08 Apr, 2025 | 97.01 | 100.0 | 93.11 | 96.97 | 2189.00 |
| 07 Apr, 2025 | 101.0 | 101.0 | 90.4 | 96.25 | 15.11 Thousand |
| 04 Apr, 2025 | 100.3 | 102.87 | 100.3 | 102.5 | 4230.00 |
| 03 Apr, 2025 | 104.4 | 105.0 | 98.51 | 102.51 | 3816.00 |
ORIENTALTL
HPOL-B
LAMM-B
AYM
688579
EXX