K&R RAIL ENGINEERING LIMITED (KRRAIL.BO)
INR 106.9
(-0.23%)
INR 106.9
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 340.0 | 340.0 | 333.25 | 335.9 | 169.05 Thousand |
| 08 Jan, 2025 | 345.9 | 345.9 | 338.0 | 342.0 | 47.68 Thousand |
| 07 Jan, 2025 | 335.0 | 345.95 | 327.25 | 339.55 | 192.07 Thousand |
| 06 Jan, 2025 | 346.0 | 347.85 | 330.0 | 332.25 | 101.44 Thousand |
| 03 Jan, 2025 | 346.0 | 352.65 | 344.2 | 346.9 | 89.04 Thousand |
| 02 Jan, 2025 | 352.85 | 357.0 | 345.0 | 354.75 | 168.99 Thousand |
| 01 Jan, 2025 | 349.5 | 354.0 | 340.0 | 352.85 | 139.78 Thousand |
| 31 Dec, 2024 | 345.85 | 353.5 | 340.0 | 347.55 | 93.44 Thousand |
| 30 Dec, 2024 | 359.9 | 359.9 | 343.0 | 345.85 | 11.09 Thousand |
| 27 Dec, 2024 | 362.5 | 369.85 | 351.05 | 353.1 | 32.14 Thousand |
LLAI
1616
OKMN
GYST
600017
POOJAENT