K&R RAIL ENGINEERING LIMITED (KRRAIL.BO)
INR 106.9
(-0.23%)
INR 106.9
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 76.25 | 79.8 | 76.25 | 79.8 | 107.29 Thousand |
| 20 May, 2025 | 74.05 | 77.7 | 74.05 | 77.7 | 70.31 Thousand |
| 19 May, 2025 | 71.4 | 73.6 | 71.0 | 73.6 | 142.35 Thousand |
| 16 May, 2025 | 68.9 | 73.25 | 66.35 | 70.5 | 489.76 Thousand |
| 15 May, 2025 | 73.0 | 73.35 | 69.8 | 69.8 | 165.89 Thousand |
| 14 May, 2025 | 75.0 | 77.0 | 73.45 | 73.45 | 146.45 Thousand |
| 13 May, 2025 | 80.8 | 80.8 | 77.0 | 77.3 | 139.69 Thousand |
| 12 May, 2025 | 81.6 | 86.95 | 78.75 | 81.05 | 169.01 Thousand |
| 09 May, 2025 | 82.85 | 82.85 | 82.85 | 82.85 | 12.07 Thousand |
| 08 May, 2025 | 87.2 | 87.2 | 87.2 | 87.2 | 26.96 Thousand |
LLAI
1616
OKMN
GYST
600017
POOJAENT