K&R RAIL ENGINEERING LIMITED (KRRAIL.BO)
INR 106.9
(-0.23%)
INR 106.9
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 330.95 | 331.95 | 320.0 | 328.75 | 90.94 Thousand |
| 04 Feb, 2025 | 327.65 | 333.85 | 325.1 | 330.8 | 196.38 Thousand |
| 03 Feb, 2025 | 330.95 | 338.0 | 325.4 | 327.65 | 85.71 Thousand |
| 01 Feb, 2025 | 332.9 | 342.7 | 321.05 | 325.4 | 146.84 Thousand |
| 31 Jan, 2025 | 324.0 | 334.85 | 322.0 | 326.65 | 145.32 Thousand |
| 30 Jan, 2025 | 345.0 | 360.05 | 311.1 | 315.8 | 120.69 Thousand |
| 29 Jan, 2025 | 318.5 | 324.95 | 309.95 | 315.6 | 133.55 Thousand |
| 28 Jan, 2025 | 322.15 | 337.95 | 301.3 | 318.3 | 39.84 Thousand |
| 27 Jan, 2025 | 335.65 | 335.65 | 319.95 | 322.15 | 77.38 Thousand |
| 24 Jan, 2025 | 334.0 | 336.6 | 326.25 | 329.85 | 81.94 Thousand |
LLAI
1616
OKMN
GYST
600017
POOJAENT