K&R RAIL ENGINEERING LIMITED (KRRAIL.BO)
INR 106.9
(-0.23%)
INR 106.9
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 715.35 | 715.35 | 701.0 | 707.0 | 2016.00 |
| 04 Jan, 2024 | 712.1 | 714.95 | 700.05 | 713.0 | 2172.00 |
| 03 Jan, 2024 | 695.15 | 714.95 | 695.15 | 709.0 | 2007.00 |
| 02 Jan, 2024 | 723.0 | 723.0 | 695.05 | 715.5 | 2865.00 |
| 01 Jan, 2024 | 728.45 | 728.45 | 710.0 | 717.0 | 1793.00 |
| 29 Dec, 2023 | 710.0 | 727.0 | 691.0 | 716.0 | 3083.00 |
| 28 Dec, 2023 | 756.1 | 756.1 | 685.05 | 724.6 | 4179.00 |
| 27 Dec, 2023 | 700.0 | 729.85 | 661.0 | 729.85 | 12.05 Thousand |
| 26 Dec, 2023 | 712.0 | 712.0 | 691.1 | 700.0 | 3869.00 |
| 22 Dec, 2023 | 700.0 | 709.5 | 690.05 | 706.0 | 2019.00 |
LLAI
1616
OKMN
GYST
600017
POOJAENT