K&R RAIL ENGINEERING LIMITED (KRRAIL.BO)
INR 106.9
(-0.23%)
INR 106.9
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 717.45 | 717.45 | 687.0 | 704.0 | 5390.00 |
| 19 Dec, 2023 | 700.0 | 715.0 | 696.0 | 705.0 | 8709.00 |
| 18 Dec, 2023 | 729.9 | 729.9 | 690.05 | 700.0 | 7382.00 |
| 15 Dec, 2023 | 717.0 | 729.95 | 711.0 | 725.0 | 2739.00 |
| 14 Dec, 2023 | 732.95 | 732.95 | 714.0 | 717.0 | 2711.00 |
| 13 Dec, 2023 | 733.0 | 733.0 | 715.0 | 722.95 | 2952.00 |
| 12 Dec, 2023 | 714.0 | 735.0 | 714.0 | 733.0 | 6450.00 |
| 11 Dec, 2023 | 730.35 | 735.2 | 709.1 | 733.0 | 8077.00 |
| 08 Dec, 2023 | 740.55 | 744.9 | 716.0 | 727.6 | 3462.00 |
| 07 Dec, 2023 | 733.0 | 762.5 | 713.0 | 726.0 | 22.51 Thousand |
LLAI
1616
OKMN
GYST
600017
POOJAENT