Kuantum Papers Limited (KUANTUM.BO)
INR 103.7
(0.1%)
INR 103.7
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 126.85 | 131.9 | 126.8 | 128.65 | 3216.00 |
| 24 Dec, 2024 | 131.4 | 131.6 | 127.65 | 128.8 | 9857.00 |
| 23 Dec, 2024 | 137.8 | 137.8 | 130.05 | 131.2 | 4449.00 |
| 20 Dec, 2024 | 139.15 | 139.15 | 131.9 | 133.0 | 9840.00 |
| 19 Dec, 2024 | 135.15 | 139.5 | 135.05 | 136.45 | 4438.00 |
| 18 Dec, 2024 | 139.9 | 139.9 | 134.85 | 137.85 | 8962.00 |
| 17 Dec, 2024 | 141.8 | 143.4 | 139.1 | 139.85 | 16.37 Thousand |
| 16 Dec, 2024 | 137.6 | 143.55 | 135.0 | 141.6 | 23.35 Thousand |
| 13 Dec, 2024 | 138.25 | 138.25 | 133.75 | 135.0 | 4821.00 |
| 12 Dec, 2024 | 140.0 | 141.3 | 136.1 | 137.55 | 23.22 Thousand |
0175
DEC
1766
1666
2218
SSHT