Kuantum Papers Limited (KUANTUM.BO)
INR 103.7
(0.1%)
INR 103.7
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 109.05 | 111.05 | 108.45 | 108.45 | 1750.00 |
| 20 May, 2025 | 111.0 | 111.0 | 111.0 | 111.0 | 19.00 |
| 19 May, 2025 | 113.0 | 113.7 | 110.4 | 110.4 | 114.00 |
| 16 May, 2025 | 110.4 | 111.85 | 109.0 | 111.05 | 7437.00 |
| 15 May, 2025 | 109.95 | 110.5 | 109.25 | 109.95 | 1487.00 |
| 14 May, 2025 | 107.0 | 111.65 | 106.5 | 108.95 | 7284.00 |
| 13 May, 2025 | 105.3 | 106.55 | 104.25 | 104.75 | 2333.00 |
| 12 May, 2025 | 114.35 | 114.35 | 103.7 | 104.05 | 10.91 Thousand |
| 09 May, 2025 | 102.1 | 102.1 | 100.65 | 101.6 | 877.00 |
| 08 May, 2025 | 102.95 | 103.75 | 102.05 | 102.65 | 1963.00 |
0175
DEC
1766
1666
2218
SSHT