Kuantum Papers Limited (KUANTUM.BO)
INR 103.7
(0.1%)
INR 103.7
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 116.0 | 122.1 | 116.0 | 120.2 | 7143.00 |
| 22 Jan, 2025 | 122.8 | 123.25 | 120.2 | 121.5 | 3291.00 |
| 21 Jan, 2025 | 129.0 | 129.0 | 122.55 | 124.9 | 4926.00 |
| 20 Jan, 2025 | 124.6 | 125.5 | 121.75 | 125.1 | 3316.00 |
| 17 Jan, 2025 | 125.0 | 125.0 | 121.5 | 121.85 | 4730.00 |
| 16 Jan, 2025 | 126.95 | 126.95 | 121.5 | 122.35 | 2903.00 |
| 15 Jan, 2025 | 127.0 | 127.0 | 120.55 | 121.25 | 2695.00 |
| 14 Jan, 2025 | 127.0 | 127.0 | 119.4 | 121.7 | 6617.00 |
| 13 Jan, 2025 | 128.0 | 128.0 | 119.8 | 120.7 | 9394.00 |
| 10 Jan, 2025 | 127.6 | 127.9 | 122.85 | 126.1 | 12.38 Thousand |
0175
DEC
1766
1666
2218
SSHT