Kush Industries Limited (KUSHIND.BO)
INR 8.93
(-4.9%)
INR 8.93
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 8.37 | 8.65 | 8.37 | 8.64 | 7982.00 |
| 09 May, 2025 | 8.01 | 8.57 | 7.94 | 8.37 | 13.38 Thousand |
| 08 May, 2025 | 8.54 | 9.12 | 8.26 | 8.35 | 27.29 Thousand |
| 07 May, 2025 | 8.57 | 9.17 | 8.32 | 8.69 | 29.44 Thousand |
| 06 May, 2025 | 9.37 | 9.37 | 8.74 | 8.75 | 23.3 Thousand |
| 05 May, 2025 | 8.96 | 9.36 | 8.5 | 9.19 | 13.36 Thousand |
| 02 May, 2025 | 9.47 | 9.47 | 8.93 | 8.93 | 23.48 Thousand |
| 30 Apr, 2025 | 9.57 | 10.04 | 9.39 | 9.39 | 17.08 Thousand |
| 29 Apr, 2025 | 10.05 | 10.24 | 9.68 | 9.88 | 29.71 Thousand |
| 28 Apr, 2025 | 10.97 | 10.97 | 9.52 | 10.05 | 26.4 Thousand |
000589
ALSA
MIHIKA
SNSY3
PHIN
0IF4