Kush Industries Limited (KUSHIND.BO)
INR 8.93
(-4.9%)
INR 8.93
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 7.45 | 7.45 | 7.3 | 7.31 | 7965.00 |
| 29 Dec, 2023 | 7.57 | 7.57 | 7.45 | 7.45 | 2048.00 |
| 28 Dec, 2023 | 7.32 | 7.59 | 7.32 | 7.57 | 3941.00 |
| 27 Dec, 2023 | 7.59 | 7.59 | 7.5 | 7.59 | 2770.00 |
| 26 Dec, 2023 | 7.29 | 7.69 | 7.29 | 7.59 | 6853.00 |
| 22 Dec, 2023 | 7.55 | 7.55 | 7.18 | 7.29 | 9484.00 |
| 21 Dec, 2023 | 7.8 | 7.8 | 7.05 | 7.68 | 5385.00 |
| 20 Dec, 2023 | 8.15 | 8.15 | 7.85 | 7.85 | 8663.00 |
| 19 Dec, 2023 | 7.57 | 7.99 | 7.57 | 7.89 | 10.88 Thousand |
| 18 Dec, 2023 | 7.54 | 7.54 | 7.3 | 7.53 | 9517.00 |
000589
ALSA
MIHIKA
SNSY3
PHIN
0IF4