Kush Industries Limited (KUSHIND.BO)
INR 8.93
(-4.9%)
INR 8.93
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 7.15 | 7.15 | 6.8 | 6.8 | 414.00 |
| 12 Mar, 2024 | 7.0 | 7.2 | 7.0 | 7.15 | 482.00 |
| 11 Mar, 2024 | 7.2 | 7.2 | 6.95 | 7.2 | 3622.00 |
| 07 Mar, 2024 | 7.12 | 7.29 | 7.12 | 7.2 | 1402.00 |
| 06 Mar, 2024 | 6.91 | 7.4 | 6.91 | 7.4 | 5755.00 |
| 05 Mar, 2024 | 7.4 | 7.4 | 7.21 | 7.23 | 2885.00 |
| 04 Mar, 2024 | 7.34 | 7.7 | 7.01 | 7.5 | 10.18 Thousand |
| 01 Mar, 2024 | 7.36 | 7.58 | 7.34 | 7.34 | 18.37 Thousand |
| 29 Feb, 2024 | 7.45 | 7.45 | 7.35 | 7.36 | 7895.00 |
| 28 Feb, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 4541.00 |
000589
ALSA
MIHIKA
SNSY3
PHIN
0IF4