Kush Industries Limited (KUSHIND.BO)
INR 8.93
(-4.9%)
INR 8.93
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 8.05 | 8.05 | 8.03 | 8.05 | 3642.00 |
| 12 Feb, 2024 | 8.89 | 8.89 | 8.45 | 8.45 | 2472.00 |
| 09 Feb, 2024 | 9.35 | 9.35 | 8.89 | 8.89 | 11.22 Thousand |
| 08 Feb, 2024 | 8.95 | 9.35 | 8.95 | 9.35 | 16.77 Thousand |
| 07 Feb, 2024 | 8.49 | 8.91 | 8.49 | 8.91 | 14.78 Thousand |
| 06 Feb, 2024 | 8.59 | 8.65 | 8.49 | 8.49 | 21.52 Thousand |
| 05 Feb, 2024 | 7.86 | 8.24 | 7.86 | 8.24 | 7444.00 |
| 02 Feb, 2024 | 8.06 | 8.06 | 7.86 | 7.86 | 9919.00 |
| 01 Feb, 2024 | 7.98 | 8.03 | 7.72 | 8.03 | 12.48 Thousand |
| 31 Jan, 2024 | 7.99 | 7.99 | 7.63 | 7.65 | 7947.00 |
000589
ALSA
MIHIKA
SNSY3
PHIN
0IF4