Kush Industries Limited (KUSHIND.BO)
INR 8.93
(-4.9%)
INR 8.93
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 8.05 | 8.05 | 7.99 | 7.99 | 6540.00 |
| 29 Jan, 2024 | 8.3 | 8.3 | 8.05 | 8.05 | 9143.00 |
| 25 Jan, 2024 | 7.99 | 8.38 | 7.62 | 8.38 | 8623.00 |
| 24 Jan, 2024 | 7.6 | 7.99 | 7.6 | 7.99 | 6021.00 |
| 23 Jan, 2024 | 8.1 | 8.1 | 8.0 | 8.0 | 4935.00 |
| 20 Jan, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | 2955.00 |
| 19 Jan, 2024 | 8.1 | 8.11 | 8.0 | 8.1 | 13.98 Thousand |
| 18 Jan, 2024 | 8.49 | 8.49 | 8.29 | 8.29 | 6141.00 |
| 17 Jan, 2024 | 8.64 | 8.64 | 8.28 | 8.49 | 7013.00 |
| 16 Jan, 2024 | 8.31 | 8.68 | 8.31 | 8.64 | 12.61 Thousand |
000589
ALSA
MIHIKA
SNSY3
PHIN
0IF4