Kush Industries Limited (KUSHIND.BO)

INR 8.93

(-4.9%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 7.74 8.32 7.74 8.04 18.23 Thousand
03 Mar, 2025 9.03 9.03 8.21 8.54 6206.00
28 Feb, 2025 9.36 9.36 8.22 9.03 5906.00
27 Feb, 2025 8.98 9.48 8.83 8.95 3048.00
25 Feb, 2025 8.81 8.9 8.55 8.66 5414.00
24 Feb, 2025 9.28 9.28 8.8 8.9 5444.00
21 Feb, 2025 9.41 9.47 8.91 9.1 8029.00
20 Feb, 2025 9.07 9.97 8.8 9.41 18.84 Thousand
19 Feb, 2025 9.48 9.48 8.63 9.07 22.57 Thousand
18 Feb, 2025 8.88 9.44 8.16 8.8 14.02 Thousand