Kush Industries Limited (KUSHIND.BO)
INR 8.93
(-4.9%)
INR 8.93
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 10.0 | 10.0 | 9.55 | 9.67 | 8147.00 |
| 01 Feb, 2025 | 9.74 | 10.02 | 9.5 | 9.93 | 8881.00 |
| 31 Jan, 2025 | 9.57 | 9.62 | 9.05 | 9.55 | 14.54 Thousand |
| 30 Jan, 2025 | 9.45 | 9.7 | 8.81 | 9.17 | 14.83 Thousand |
| 29 Jan, 2025 | 9.0 | 9.26 | 9.0 | 9.26 | 5010.00 |
| 28 Jan, 2025 | 8.98 | 9.1 | 8.53 | 8.82 | 11.06 Thousand |
| 27 Jan, 2025 | 9.0 | 9.24 | 8.55 | 8.67 | 7647.00 |
| 24 Jan, 2025 | 9.3 | 9.4 | 8.9 | 8.95 | 20.14 Thousand |
| 23 Jan, 2025 | 9.59 | 9.78 | 9.23 | 9.32 | 10.22 Thousand |
| 22 Jan, 2025 | 9.98 | 9.98 | 9.35 | 9.5 | 14.89 Thousand |
000589
ALSA
MIHIKA
SNSY3
PHIN
0IF4