Lactose (India) Limited (LACTOSE.BO)
INR 114.3
(-1.96%)
INR 114.3
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 102.95 | 102.95 | 102.95 | 102.95 | 320.00 |
| 22 May, 2025 | 102.9 | 105.0 | 102.9 | 104.5 | 116.00 |
| 21 May, 2025 | 104.8 | 104.8 | 103.0 | 103.0 | 394.00 |
| 20 May, 2025 | 102.6 | 108.8 | 102.6 | 108.5 | 79.00 |
| 19 May, 2025 | 105.5 | 105.5 | 104.0 | 105.0 | 1978.00 |
| 16 May, 2025 | 97.1 | 106.35 | 97.1 | 105.5 | 10.65 Thousand |
| 15 May, 2025 | 96.95 | 101.3 | 96.95 | 101.3 | 13.34 Thousand |
| 14 May, 2025 | 95.85 | 102.65 | 92.95 | 96.5 | 7309.00 |
| 13 May, 2025 | 93.4 | 103.0 | 93.4 | 97.8 | 20.14 Thousand |
| 12 May, 2025 | 98.3 | 98.3 | 98.3 | 98.3 | 4401.00 |
PEP
MHGU
0585
ORIC
029960
DGGXF