Lactose (India) Limited (LACTOSE.BO)

INR 114.3

(-1.96%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 121.43 121.43 121.43 121.43 2942.00
23 Apr, 2025 119.05 119.05 119.05 119.05 1588.00
22 Apr, 2025 116.72 116.72 116.72 116.72 773.00
21 Apr, 2025 114.44 114.44 114.44 114.44 1635.00
17 Apr, 2025 112.36 112.36 112.2 112.2 1747.00
16 Apr, 2025 110.16 110.16 110.16 110.16 3832.00
15 Apr, 2025 109.08 109.08 104.85 108.0 2201.00
11 Apr, 2025 107.0 107.0 106.95 106.95 63.00
09 Apr, 2025 104.55 105.06 104.55 105.0 2630.00
08 Apr, 2025 105.0 105.06 105.0 105.06 2633.00