Lactose (India) Limited (LACTOSE.BO)
INR 114.3
(-1.96%)
INR 114.3
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 108.9 | 108.9 | 99.05 | 101.05 | 16.45 Thousand |
| 20 Mar, 2025 | 108.0 | 109.2 | 100.0 | 104.25 | 13.68 Thousand |
| 19 Mar, 2025 | 111.0 | 111.0 | 101.0 | 104.25 | 15.72 Thousand |
| 18 Mar, 2025 | 102.0 | 107.35 | 97.6 | 105.75 | 7786.00 |
| 17 Mar, 2025 | 110.0 | 110.0 | 101.3 | 102.25 | 3842.00 |
| 13 Mar, 2025 | 110.55 | 115.6 | 105.05 | 105.55 | 6289.00 |
| 12 Mar, 2025 | 114.0 | 115.2 | 110.0 | 110.55 | 22.59 Thousand |
| 11 Mar, 2025 | 119.25 | 123.5 | 113.3 | 113.95 | 5321.00 |
| 10 Mar, 2025 | 116.65 | 123.95 | 116.65 | 119.25 | 12.69 Thousand |
| 07 Mar, 2025 | 121.4 | 121.4 | 117.0 | 121.0 | 3936.00 |
PEP
MHGU
0585
ORIC
029960
DGGXF