Laffans Petrochemicals Limited (LAFFANSQ.BO)
INR 39.18
(0.95%)
INR 39.18
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 37.48 | 38.0 | 35.63 | 35.74 | 7951.00 |
| 29 May, 2025 | 36.01 | 37.69 | 36.01 | 37.5 | 1377.00 |
| 28 May, 2025 | 36.96 | 36.96 | 35.13 | 36.01 | 914.00 |
| 27 May, 2025 | 36.11 | 36.6 | 35.11 | 35.25 | 3335.00 |
| 26 May, 2025 | 36.41 | 37.9 | 36.37 | 36.57 | 6640.00 |
| 23 May, 2025 | 40.9 | 40.9 | 38.18 | 38.28 | 3439.00 |
| 22 May, 2025 | 39.2 | 40.89 | 39.2 | 40.18 | 2393.00 |
| 21 May, 2025 | 39.2 | 39.2 | 37.7 | 39.2 | 1305.00 |
| 20 May, 2025 | 38.0 | 39.64 | 37.11 | 37.34 | 667.00 |
| 19 May, 2025 | 39.98 | 39.98 | 37.4 | 38.0 | 1677.00 |
AIM
0HOJ
0058
603096
001338
INDSILHYD