Laffans Petrochemicals Limited (LAFFANSQ.BO)
INR 39.18
(0.95%)
INR 39.18
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 32.05 | 32.8 | 32.05 | 32.8 | 496.00 |
| 08 Apr, 2025 | 31.99 | 32.94 | 31.7 | 32.05 | 2963.00 |
| 07 Apr, 2025 | 31.63 | 32.2 | 31.63 | 31.63 | 3043.00 |
| 04 Apr, 2025 | 33.37 | 34.99 | 33.0 | 33.29 | 4632.00 |
| 03 Apr, 2025 | 34.8 | 35.17 | 33.36 | 33.36 | 4632.00 |
| 02 Apr, 2025 | 32.16 | 33.76 | 32.16 | 33.5 | 2431.00 |
| 01 Apr, 2025 | 30.69 | 33.64 | 30.69 | 32.16 | 4199.00 |
| 28 Mar, 2025 | 34.0 | 34.0 | 32.3 | 32.3 | 4604.00 |
| 27 Mar, 2025 | 34.96 | 34.96 | 33.22 | 34.0 | 2666.00 |
| 26 Mar, 2025 | 37.89 | 37.89 | 34.87 | 34.96 | 8390.00 |
AIM
0HOJ
0058
603096
001338
INDSILHYD