Laffans Petrochemicals Limited (LAFFANSQ.BO)
INR 39.18
(0.95%)
INR 39.18
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 32.05 | 33.94 | 30.8 | 31.25 | 9156.00 |
| 12 Jun, 2025 | 33.72 | 33.72 | 31.0 | 32.75 | 9865.00 |
| 11 Jun, 2025 | 33.0 | 33.9 | 32.12 | 33.16 | 8645.00 |
| 10 Jun, 2025 | 35.79 | 35.79 | 32.85 | 33.0 | 8680.00 |
| 09 Jun, 2025 | 34.97 | 36.88 | 32.04 | 33.17 | 24.68 Thousand |
| 06 Jun, 2025 | 34.0 | 36.0 | 33.0 | 33.92 | 13.21 Thousand |
| 05 Jun, 2025 | 32.71 | 34.35 | 32.71 | 33.8 | 2751.00 |
| 04 Jun, 2025 | 35.0 | 35.49 | 33.54 | 34.14 | 1045.00 |
| 03 Jun, 2025 | 35.5 | 35.5 | 35.0 | 35.01 | 1552.00 |
| 02 Jun, 2025 | 34.92 | 35.03 | 33.96 | 35.03 | 2456.00 |
AIM
0HOJ
0058
603096
001338
INDSILHYD