Lakshmi Electrical Control Systems Limited (LAKSELEC.BO)
INR 945.55
(3.09%)
INR 945.55
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 1300.1 | 1315.0 | 1290.0 | 1302.3 | 2420.00 |
| 10 Dec, 2024 | 1311.0 | 1319.7 | 1292.4 | 1310.0 | 2862.00 |
| 09 Dec, 2024 | 1300.0 | 1340.0 | 1290.0 | 1319.7 | 3373.00 |
| 06 Dec, 2024 | 1320.4 | 1320.4 | 1295.0 | 1309.7 | 1762.00 |
| 05 Dec, 2024 | 1321.0 | 1325.8 | 1307.0 | 1320.4 | 823.00 |
| 04 Dec, 2024 | 1324.0 | 1330.0 | 1313.45 | 1321.2 | 791.00 |
| 03 Dec, 2024 | 1349.95 | 1349.95 | 1300.5 | 1326.8 | 2304.00 |
| 02 Dec, 2024 | 1325.0 | 1338.9 | 1317.0 | 1320.8 | 639.00 |
| 29 Nov, 2024 | 1315.0 | 1326.9 | 1315.0 | 1325.0 | 533.00 |
| 28 Nov, 2024 | 1334.65 | 1340.0 | 1315.2 | 1339.95 | 375.00 |
DSK
SMSM
0R0V
053690
BSML
0039