Lakshmi Electrical Control Systems Limited (LAKSELEC.BO)
INR 945.55
(3.09%)
INR 945.55
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 1216.8 | 1227.8 | 1200.0 | 1210.05 | 1597.00 |
| 08 Jan, 2025 | 1230.05 | 1249.9 | 1220.0 | 1240.2 | 547.00 |
| 07 Jan, 2025 | 1242.0 | 1250.0 | 1241.0 | 1242.0 | 121.00 |
| 06 Jan, 2025 | 1260.0 | 1260.0 | 1235.0 | 1240.0 | 691.00 |
| 03 Jan, 2025 | 1248.25 | 1262.0 | 1240.0 | 1260.25 | 780.00 |
| 02 Jan, 2025 | 1245.0 | 1265.0 | 1205.55 | 1250.45 | 2100.00 |
| 01 Jan, 2025 | 1246.0 | 1250.0 | 1225.35 | 1244.65 | 188.00 |
| 31 Dec, 2024 | 1265.0 | 1265.0 | 1228.7 | 1232.6 | 1212.00 |
| 30 Dec, 2024 | 1285.0 | 1288.75 | 1260.0 | 1260.1 | 1470.00 |
| 27 Dec, 2024 | 1248.0 | 1280.0 | 1248.0 | 1270.35 | 898.00 |
DSK
SMSM
0R0V
053690
BSML
0039