Lakshmi Electrical Control Systems Limited (LAKSELEC.BO)
INR 945.55
(3.09%)
INR 945.55
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1065.0 | 1100.0 | 1065.0 | 1100.0 | 2011.00 |
| 19 May, 2025 | 1015.15 | 1030.0 | 1015.15 | 1030.0 | 139.00 |
| 16 May, 2025 | 1005.0 | 1032.0 | 954.95 | 1015.15 | 3207.00 |
| 15 May, 2025 | 999.0 | 999.0 | 975.0 | 979.25 | 471.00 |
| 14 May, 2025 | 990.8 | 999.85 | 974.05 | 993.0 | 702.00 |
| 13 May, 2025 | 972.0 | 999.95 | 972.0 | 990.8 | 456.00 |
| 12 May, 2025 | 1005.0 | 1005.0 | 975.0 | 981.8 | 1120.00 |
| 09 May, 2025 | 971.95 | 998.95 | 945.0 | 980.4 | 1250.00 |
| 08 May, 2025 | 901.0 | 1050.0 | 901.0 | 964.3 | 5171.00 |
| 07 May, 2025 | 885.55 | 909.95 | 885.05 | 896.1 | 811.00 |
DSK
SMSM
0R0V
053690
BSML
0039