Lakshmi Electrical Control Systems Limited (LAKSELEC.BO)
INR 945.55
(3.09%)
INR 945.55
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1286.0 | 1350.0 | 1286.0 | 1339.95 | 3418.00 |
| 13 Feb, 2024 | 1247.7 | 1335.0 | 1215.1 | 1319.05 | 17.69 Thousand |
| 12 Feb, 2024 | 1456.0 | 1456.0 | 1165.55 | 1237.05 | 35.57 Thousand |
| 09 Feb, 2024 | 1476.9 | 1492.0 | 1430.0 | 1456.0 | 4033.00 |
| 08 Feb, 2024 | 1477.9 | 1523.8 | 1441.2 | 1477.7 | 2916.00 |
| 07 Feb, 2024 | 1490.0 | 1560.0 | 1462.8 | 1477.9 | 6827.00 |
| 06 Feb, 2024 | 1451.5 | 1492.0 | 1451.0 | 1475.0 | 2443.00 |
| 05 Feb, 2024 | 1467.0 | 1496.0 | 1445.2 | 1457.85 | 1431.00 |
| 02 Feb, 2024 | 1460.0 | 1486.0 | 1441.35 | 1463.0 | 3828.00 |
| 01 Feb, 2024 | 1456.15 | 1470.0 | 1442.0 | 1459.9 | 1897.00 |
DSK
SMSM
0R0V
053690
BSML
0039