Lakshmi Electrical Control Systems Limited (LAKSELEC.BO)
INR 945.55
(3.09%)
INR 945.55
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 1455.1 | 1484.0 | 1445.0 | 1455.1 | 3214.00 |
| 30 Jan, 2024 | 1520.0 | 1549.95 | 1454.25 | 1466.9 | 6469.00 |
| 29 Jan, 2024 | 1493.0 | 1524.4 | 1452.6 | 1509.8 | 2290.00 |
| 25 Jan, 2024 | 1524.0 | 1550.0 | 1486.1 | 1491.05 | 2200.00 |
| 24 Jan, 2024 | 1472.1 | 1538.0 | 1472.1 | 1530.0 | 2505.00 |
| 23 Jan, 2024 | 1585.7 | 1585.7 | 1485.3 | 1510.0 | 2552.00 |
| 20 Jan, 2024 | 1591.0 | 1614.0 | 1575.0 | 1585.0 | 1384.00 |
| 19 Jan, 2024 | 1598.75 | 1617.0 | 1553.0 | 1600.0 | 4735.00 |
| 18 Jan, 2024 | 1444.75 | 1588.85 | 1400.0 | 1575.0 | 11.03 Thousand |
| 17 Jan, 2024 | 1410.1 | 1449.75 | 1410.1 | 1445.0 | 2727.00 |
DSK
SMSM
0R0V
053690
BSML
0039