LAST MILE ENTERPRISES LIMITED (LASTMILE.BO)
INR 23.63
(-3.94%)
INR 23.63
(-3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 20.05 | 20.64 | 19.51 | 20.02 | 312.35 Thousand |
| 15 May, 2025 | 20.64 | 20.64 | 19.67 | 20.05 | 360.77 Thousand |
| 14 May, 2025 | 19.62 | 20.69 | 19.62 | 20.09 | 521.86 Thousand |
| 13 May, 2025 | 21.25 | 21.25 | 19.7 | 20.02 | 310.43 Thousand |
| 12 May, 2025 | 20.4 | 21.84 | 20.4 | 20.87 | 113.01 Thousand |
| 09 May, 2025 | 20.7 | 22.49 | 19.79 | 19.86 | 175.21 Thousand |
| 08 May, 2025 | 23.38 | 23.79 | 21.55 | 21.98 | 129.61 Thousand |
| 07 May, 2025 | 23.16 | 23.29 | 22.22 | 22.73 | 104.38 Thousand |
| 06 May, 2025 | 24.07 | 24.07 | 22.67 | 23.3 | 123.29 Thousand |
| 05 May, 2025 | 24.48 | 24.48 | 22.41 | 23.77 | 60.5 Thousand |
EGT
0HHP
SASTASUNDR
BKPKF
HBSA3
NO4