LAST MILE ENTERPRISES LIMITED (LASTMILE.BO)

INR 23.63

(-3.94%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 200.0 200.0 199.0 199.0 651.00
04 Oct, 2023 208.0 208.0 208.0 208.0 7.00
03 Oct, 2023 203.0 209.0 203.0 209.0 216.00
29 Sep, 2023 200.85 210.5 199.3 199.3 1199.00
28 Sep, 2023 206.0 206.0 206.0 206.0 1.00
27 Sep, 2023 200.0 207.0 192.0 206.8 18.15 Thousand
26 Sep, 2023 193.0 204.9 193.0 200.0 16.97 Thousand
25 Sep, 2023 195.5 210.5 195.1 195.15 30.34 Thousand