LAST MILE ENTERPRISES LIMITED (LASTMILE.BO)
INR 23.63
(-3.94%)
INR 23.63
(-3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 242.8 | 242.8 | 232.0 | 232.0 | 2115.00 |
| 06 Nov, 2023 | 231.25 | 231.25 | 231.0 | 231.25 | 669.00 |
| 03 Nov, 2023 | 220.25 | 220.25 | 218.9 | 220.25 | 857.00 |
| 02 Nov, 2023 | 200.0 | 210.0 | 198.0 | 209.8 | 4929.00 |
| 01 Nov, 2023 | 195.0 | 200.0 | 190.0 | 200.0 | 112.88 Thousand |
| 31 Oct, 2023 | 195.0 | 195.0 | 195.0 | 195.0 | 1001.00 |
| 30 Oct, 2023 | 197.0 | 197.0 | 186.3 | 196.0 | 411.00 |
| 27 Oct, 2023 | 196.0 | 196.0 | 196.0 | 196.0 | 199.00 |
| 26 Oct, 2023 | 192.55 | 196.0 | 182.95 | 196.0 | 770.00 |
| 25 Oct, 2023 | 192.75 | 195.0 | 190.5 | 195.0 | 1059.00 |
EGT
0HHP
SASTASUNDR
BKPKF
HBSA3
NO4