Laurus Labs Limited (LAURUSLABS.BO)

INR 620.35

(2.74%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 642.55 652.95 640.95 651.2 23.81 Thousand
19 Jun, 2025 664.75 666.8 645.05 645.85 32.91 Thousand
18 Jun, 2025 660.6 667.85 650.8 663.4 40.66 Thousand
17 Jun, 2025 684.6 684.6 656.85 660.6 42.51 Thousand
16 Jun, 2025 666.0 682.35 658.85 679.9 80.25 Thousand
13 Jun, 2025 655.0 673.35 651.65 666.95 72.11 Thousand
12 Jun, 2025 677.25 680.9 664.0 666.25 91.71 Thousand
11 Jun, 2025 671.65 678.75 666.25 676.75 72.95 Thousand
10 Jun, 2025 669.3 672.5 662.5 666.2 53.38 Thousand
09 Jun, 2025 647.5 669.3 642.05 667.1 105.16 Thousand