Laurus Labs Limited (LAURUSLABS.BO)

INR 620.35

(2.74%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 640.0 643.35 626.35 641.8 90.08 Thousand
05 Jun, 2025 623.35 649.5 623.2 640.65 110.02 Thousand
04 Jun, 2025 624.65 624.65 611.05 623.2 36.33 Thousand
03 Jun, 2025 613.65 622.3 609.55 619.3 71.48 Thousand
02 Jun, 2025 610.0 614.15 606.6 611.35 21.69 Thousand
30 May, 2025 615.35 618.4 606.0 609.1 32.27 Thousand
29 May, 2025 617.95 617.95 610.2 614.75 69.35 Thousand
28 May, 2025 608.9 618.6 604.05 610.7 47.84 Thousand
27 May, 2025 599.25 603.25 594.0 601.75 23.56 Thousand
26 May, 2025 597.3 602.0 593.0 594.9 13.45 Thousand