Liberty Shoes Ltd. (LIBERTSHOE.BO)
INR 384.85
(0.33%)
INR 384.85
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 390.0 | 403.85 | 386.05 | 394.65 | 6652.00 |
| 08 May, 2025 | 418.45 | 422.65 | 396.85 | 401.0 | 3465.00 |
| 07 May, 2025 | 420.0 | 423.5 | 407.15 | 414.65 | 6537.00 |
| 06 May, 2025 | 416.2 | 442.45 | 412.7 | 421.1 | 13.78 Thousand |
| 05 May, 2025 | 385.0 | 461.8 | 381.45 | 418.25 | 25.27 Thousand |
| 02 May, 2025 | 383.55 | 390.7 | 380.0 | 384.85 | 1652.00 |
| 30 Apr, 2025 | 400.0 | 400.0 | 381.15 | 383.6 | 4757.00 |
| 29 Apr, 2025 | 409.55 | 409.55 | 398.75 | 401.5 | 3332.00 |
| 28 Apr, 2025 | 406.3 | 415.75 | 394.5 | 403.6 | 6840.00 |
| 25 Apr, 2025 | 425.9 | 425.9 | 397.4 | 404.65 | 2905.00 |
005500
MPHASIS
1817
VAL-WT
600012
002324