Liberty Shoes Ltd. (LIBERTSHOE.BO)

INR 384.85

(0.33%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 430.95 458.5 422.9 449.55 18.48 Thousand
21 May, 2025 457.85 457.85 412.95 415.7 1431.00
20 May, 2025 416.4 416.4 408.0 411.7 367.00
19 May, 2025 425.2 430.5 422.45 423.15 1252.00
16 May, 2025 415.05 431.5 415.05 420.75 3451.00
15 May, 2025 431.85 435.1 420.7 424.35 2530.00
14 May, 2025 439.0 439.0 420.0 431.85 5280.00
13 May, 2025 405.25 423.0 405.25 419.1 4016.00
12 May, 2025 414.7 420.65 412.25 418.55 1386.00
09 May, 2025 390.0 403.85 386.05 394.65 6652.00