Liberty Shoes Ltd. (LIBERTSHOE.BO)

INR 384.85

(0.33%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 419.6 440.2 410.0 425.5 6589.00
23 Apr, 2025 421.4 424.5 405.15 419.55 5938.00
22 Apr, 2025 430.1 461.6 418.3 424.8 56.99 Thousand
21 Apr, 2025 354.0 406.55 349.9 406.55 25.83 Thousand
17 Apr, 2025 339.25 346.2 337.5 338.8 1490.00
16 Apr, 2025 340.45 350.3 335.95 341.0 2227.00
15 Apr, 2025 321.75 340.2 319.35 339.4 5923.00
11 Apr, 2025 315.45 322.9 311.4 313.25 4191.00
09 Apr, 2025 310.7 316.3 300.0 311.4 589.00
08 Apr, 2025 308.8 319.45 306.2 317.85 585.00