Linde India Limited (LINDEINDIA.BO)
INR 6309.4
(-0.38%)
INR 6309.4
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 6544.15 | 6659.95 | 6400.0 | 6448.5 | 1995.00 |
| 08 Jan, 2025 | 6488.4 | 6566.2 | 6451.55 | 6515.85 | 1428.00 |
| 07 Jan, 2025 | 6515.05 | 6602.25 | 6464.0 | 6495.95 | 2392.00 |
| 06 Jan, 2025 | 6356.95 | 6782.0 | 6199.0 | 6613.8 | 8709.00 |
| 03 Jan, 2025 | 6249.95 | 6444.7 | 6227.6 | 6323.5 | 37.46 Thousand |
| 02 Jan, 2025 | 6109.95 | 6283.85 | 6060.0 | 6213.95 | 42.08 Thousand |
| 01 Jan, 2025 | 6060.0 | 6163.4 | 6002.3 | 6077.45 | 23 Thousand |
| 31 Dec, 2024 | 5821.05 | 6166.55 | 5821.05 | 5996.7 | 25.08 Thousand |
| 30 Dec, 2024 | 6170.95 | 6172.65 | 5765.0 | 5826.5 | 3560.00 |
| 27 Dec, 2024 | 6210.95 | 6218.65 | 6120.0 | 6144.65 | 1455.00 |
PSA-PI
BBSEY
BEML
OCX
0JTQ
0Y5X