Linde India Limited (LINDEINDIA.BO)
INR 6309.4
(-0.38%)
INR 6309.4
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 6259.95 | 6259.95 | 6140.0 | 6185.55 | 2110.00 |
| 24 Dec, 2024 | 6205.0 | 6299.0 | 6151.05 | 6246.9 | 2624.00 |
| 23 Dec, 2024 | 6363.2 | 6415.8 | 6200.0 | 6212.55 | 2980.00 |
| 20 Dec, 2024 | 6475.0 | 6509.95 | 6320.0 | 6367.3 | 2267.00 |
| 19 Dec, 2024 | 6456.05 | 6589.15 | 6456.05 | 6470.0 | 6215.00 |
| 18 Dec, 2024 | 6665.0 | 6674.35 | 6541.0 | 6571.9 | 550.00 |
| 17 Dec, 2024 | 6670.4 | 6724.0 | 6613.8 | 6628.75 | 892.00 |
| 16 Dec, 2024 | 6655.05 | 6798.95 | 6655.05 | 6698.9 | 946.00 |
| 13 Dec, 2024 | 6705.0 | 6767.8 | 6616.0 | 6736.5 | 1081.00 |
| 12 Dec, 2024 | 6809.35 | 6814.7 | 6695.85 | 6703.9 | 1063.00 |
PSA-PI
BBSEY
BEML
OCX
0JTQ
0Y5X