Linde India Limited (LINDEINDIA.BO)
INR 6309.4
(-0.38%)
INR 6309.4
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 8140.0 | 8414.0 | 8116.05 | 8365.5 | 1978.00 |
| 14 Oct, 2024 | 8146.7 | 8253.0 | 8082.0 | 8116.05 | 589.00 |
| 11 Oct, 2024 | 8447.2 | 8447.2 | 8124.35 | 8145.9 | 921.00 |
| 10 Oct, 2024 | 8235.0 | 8420.0 | 8209.75 | 8318.05 | 2147.00 |
| 09 Oct, 2024 | 8149.0 | 8250.95 | 8146.05 | 8219.2 | 659.00 |
| 08 Oct, 2024 | 7981.4 | 8200.0 | 7881.6 | 8140.0 | 1963.00 |
| 07 Oct, 2024 | 8017.85 | 8228.0 | 7816.5 | 7948.3 | 4556.00 |
| 04 Oct, 2024 | 8351.45 | 8351.45 | 7972.5 | 8003.85 | 2719.00 |
| 03 Oct, 2024 | 8394.95 | 8495.3 | 8195.0 | 8227.85 | 1879.00 |
| 01 Oct, 2024 | 8418.05 | 8544.05 | 8375.0 | 8401.05 | 1361.00 |
PSA-PI
BBSEY
BEML
OCX
0JTQ
0Y5X