Linde India Limited (LINDEINDIA.BO)
INR 6309.4
(-0.38%)
INR 6309.4
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 7641.6 | 7693.05 | 7413.95 | 7519.9 | 2646.00 |
| 25 Oct, 2024 | 7950.05 | 7975.55 | 7613.35 | 7648.8 | 1559.00 |
| 24 Oct, 2024 | 8048.8 | 8051.15 | 7925.2 | 7944.45 | 773.00 |
| 23 Oct, 2024 | 7927.6 | 8006.45 | 7736.0 | 7971.2 | 2183.00 |
| 22 Oct, 2024 | 8192.1 | 8245.4 | 7870.0 | 7918.7 | 3613.00 |
| 21 Oct, 2024 | 8455.0 | 8455.0 | 8153.0 | 8173.65 | 2818.00 |
| 18 Oct, 2024 | 8252.1 | 8447.0 | 8162.45 | 8381.6 | 3671.00 |
| 17 Oct, 2024 | 8455.0 | 8502.9 | 8178.75 | 8397.8 | 2880.00 |
| 16 Oct, 2024 | 8366.0 | 8493.9 | 8227.25 | 8453.95 | 1967.00 |
| 15 Oct, 2024 | 8140.0 | 8414.0 | 8116.05 | 8365.5 | 1978.00 |
PSA-PI
BBSEY
BEML
OCX
0JTQ
0Y5X