Linde India Limited (LINDEINDIA.BO)
INR 6309.4
(-0.38%)
INR 6309.4
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 8200.0 | 8325.75 | 8124.05 | 8176.45 | 2774.00 |
| 26 Jun, 2024 | 8320.2 | 8378.95 | 8138.95 | 8170.25 | 7205.00 |
| 25 Jun, 2024 | 8340.05 | 8624.9 | 8217.0 | 8277.1 | 2716.00 |
| 24 Jun, 2024 | 8429.9 | 8495.95 | 8151.05 | 8303.9 | 4328.00 |
| 21 Jun, 2024 | 8814.0 | 8820.15 | 8338.0 | 8359.6 | 13.19 Thousand |
| 20 Jun, 2024 | 9089.95 | 9148.0 | 8670.0 | 8718.6 | 8370.00 |
| 19 Jun, 2024 | 9367.0 | 9458.85 | 8897.45 | 8938.75 | 5812.00 |
| 18 Jun, 2024 | 9299.95 | 9749.8 | 9230.0 | 9263.95 | 10.37 Thousand |
| 14 Jun, 2024 | 9394.95 | 9394.95 | 9138.8 | 9263.8 | 3287.00 |
| 13 Jun, 2024 | 9223.05 | 9445.0 | 9223.05 | 9264.55 | 3500.00 |
PSA-PI
BBSEY
BEML
OCX
0JTQ
0Y5X